Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.760	8.831	8.604	8.739	554	-0.02(-0.24%)
Sep 29, 2010	8.664	8.816	8.590	8.760	1,145	+0.10(+1.18%)
Sep 28, 2010	8.488	8.664	8.424	8.657	439,600	+0.20(+2.41%)
Sep 27, 2010	8.429	8.492	8.412	8.454	382,887	+0.05(+0.63%)
Sep 24, 2010	8.426	8.503	8.391	8.401	456,956	+0.03(+0.38%)
Sep 23, 2010	8.341	8.447	8.268	8.369	1,870	+0.02(+0.29%)
Sep 22, 2010	8.299	8.426	8.268	8.345	457,867	+0.08(+0.93%)
Sep 21, 2010	8.194	8.324	8.182	8.268	391,942	+0.09(+1.16%)
Sep 20, 2010	8.043	8.204	8.043	8.173	409,840	+0.13(+1.66%)
Sep 17, 2010	8.039	8.074	7.899	8.039	341,269	+0.17(+2.10%)
Sep 15, 2010	7.702	7.952	7.678	7.874	541,280	+0.17(+2.19%)
Sep 14, 2010	7.758	7.839	7.656	7.706	586	-0.07(-0.86%)
Sep 13, 2010	7.916	7.969	7.765	7.772	405,031	-0.05(-0.58%)
Sep 10, 2010	7.916	8.011	7.804	7.818	527,340	-0.11(-1.37%)
Sep 09, 2010	7.902	8.029	7.900	7.927	1,138	+0.05(+0.67%)
Sep 08, 2010	7.534	7.930	7.534	7.874	868,539	+0.33(+4.38%)
Sep 07, 2010	7.692	7.727	7.535	7.544	922	-0.17(-2.23%)
Sep 03, 2010	7.590	7.800	7.586	7.716	599,598	+0.16(+2.14%)
Sep 02, 2010	7.565	7.579	7.330	7.555	879,857	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.