Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.612	8.732	8.575	8.601	234,968	-0.07(-0.78%)
Sep 29, 2011	8.698	8.799	8.563	8.668	392,745	+0.09(+1.09%)
Sep 28, 2011	8.822	8.822	8.556	8.575	434,026	-0.19(-2.12%)
Sep 27, 2011	8.675	8.894	8.649	8.760	303,386	+0.15(+1.73%)
Sep 26, 2011	8.533	8.612	8.403	8.612	219,129	+0.10(+1.14%)
Sep 23, 2011	8.507	8.604	8.440	8.515	304,262	-0.04(-0.44%)
Sep 22, 2011	8.571	8.656	8.418	8.552	724,731	-0.15(-1.67%)
Sep 21, 2011	8.690	8.808	8.690	8.697	273,508	-0.01(-0.13%)
Sep 20, 2011	8.787	8.865	8.690	8.708	286,245	-0.07(-0.85%)
Sep 19, 2011	8.772	8.846	8.649	8.783	238,011	-0.06(-0.67%)
Sep 16, 2011	8.921	8.935	8.787	8.842	228,720	-0.01(-0.08%)
Sep 15, 2011	8.868	8.868	8.743	8.850	273,779	+0.09(+1.02%)
Sep 14, 2011	8.768	8.842	8.630	8.760	362,262	+0.08(+0.94%)
Sep 13, 2011	8.582	8.710	8.559	8.679	276,234	+0.10(+1.13%)
Sep 12, 2011	8.477	8.641	8.429	8.582	243,020	+0.00(+0.00%)
Sep 09, 2011	8.563	8.634	8.492	8.582	463,551	-0.04(-0.47%)
Sep 08, 2011	8.757	8.857	8.563	8.623	523,069	-0.16(-1.86%)
Sep 07, 2011	8.779	8.846	8.746	8.787	334,965	+0.09(+1.07%)
Sep 06, 2011	8.597	8.693	8.526	8.693	305,565	-0.03(-0.38%)
Sep 02, 2011	8.749	8.827	8.686	8.727	352,880	-0.12(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.