Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.446	8.463	8.335	8.379	149,694	-0.08(-0.94%)
Sep 29, 2014	8.331	8.459	8.287	8.459	97,612	+0.08(+0.95%)
Sep 26, 2014	8.344	8.423	8.243	8.379	165,988	+0.12(+1.46%)
Sep 25, 2014	8.276	8.368	8.210	8.258	131,564	-0.05(-0.58%)
Sep 24, 2014	8.245	8.307	8.201	8.307	173,583	+0.04(+0.42%)
Sep 23, 2014	8.386	8.399	8.228	8.272	128,247	-0.13(-1.56%)
Sep 22, 2014	8.329	8.403	8.285	8.403	139,587	+0.04(+0.52%)
Sep 19, 2014	8.412	8.478	8.311	8.359	110,081	-0.00(-0.05%)
Sep 18, 2014	8.465	8.508	8.294	8.364	92,045	-0.10(-1.14%)
Sep 17, 2014	8.565	8.565	8.416	8.460	112,198	-0.11(-1.23%)
Sep 16, 2014	8.329	8.565	8.320	8.565	184,743	+0.24(+2.84%)
Sep 15, 2014	8.276	8.329	8.162	8.329	108,242	+0.07(+0.90%)
Sep 12, 2014	8.329	8.329	8.136	8.254	141,729	-0.07(-0.84%)
Sep 11, 2014	8.372	8.408	8.263	8.324	108,733	-0.11(-1.35%)
Sep 10, 2014	8.315	8.438	8.241	8.438	86,079	+0.11(+1.32%)
Sep 09, 2014	8.372	8.429	8.254	8.329	117,892	-0.04(-0.42%)
Sep 08, 2014	8.412	8.412	8.285	8.364	161,097	-0.05(-0.57%)
Sep 05, 2014	8.188	8.438	8.188	8.412	151,194	+0.20(+2.40%)
Sep 04, 2014	8.237	8.267	8.154	8.215	192,458	+0.01(+0.16%)
Sep 03, 2014	8.298	8.394	8.188	8.201	181,898	-0.08(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.