Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	53.66	54.85	52.80	52.87	395,191	-0.58(-1.09%)
Sep 29, 2022	54.05	54.08	52.10	53.45	479,451	-1.75(-3.17%)
Sep 28, 2022	53.04	55.88	52.81	55.20	550,685	+3.05(+5.85%)
Sep 27, 2022	51.83	52.70	51.36	52.15	402,340	+1.24(+2.44%)
Sep 26, 2022	51.95	53.33	50.87	50.91	354,383	-1.30(-2.49%)
Sep 23, 2022	51.82	52.22	50.85	52.21	307,948	-0.31(-0.59%)
Sep 22, 2022	53.46	53.97	52.26	52.52	346,956	-1.35(-2.51%)
Sep 21, 2022	54.44	55.25	53.26	53.87	371,571	+0.07(+0.13%)
Sep 20, 2022	53.38	53.98	52.87	53.80	264,483	-0.52(-0.96%)
Sep 19, 2022	53.67	54.96	53.67	54.32	371,916	+0.23(+0.43%)
Sep 16, 2022	51.22	54.58	50.68	54.09	846,917	+2.15(+4.14%)
Sep 15, 2022	52.37	54.19	51.57	51.94	294,329	-0.78(-1.48%)
Sep 14, 2022	53.69	53.84	51.69	52.72	536,659	-0.88(-1.64%)
Sep 13, 2022	56.60	56.60	52.98	53.60	688,016	-5.56(-9.40%)
Sep 12, 2022	58.89	59.47	58.79	59.16	253,205	+0.69(+1.18%)
Sep 09, 2022	57.48	58.90	57.30	58.47	271,927	+1.59(+2.80%)
Sep 08, 2022	55.29	56.88	54.31	56.88	283,756	+0.84(+1.50%)
Sep 07, 2022	55.02	56.10	54.59	56.04	308,387	+1.26(+2.30%)
Sep 06, 2022	55.16	55.62	53.13	54.78	330,156	-0.40(-0.72%)
Sep 02, 2022	56.22	56.25	54.66	55.18	279,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.