Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.01	41.31	40.73	40.97	2,228,105	-0.15(-0.36%)
Sep 27, 2019	41.29	41.41	40.73	41.12	1,744,931	-0.23(-0.55%)
Sep 26, 2019	41.56	41.68	41.26	41.34	1,630,859	-0.11(-0.28%)
Sep 25, 2019	41.04	41.54	41.04	41.46	1,473,140	+0.20(+0.47%)
Sep 24, 2019	40.92	41.33	40.90	41.26	1,854,320	+0.29(+0.72%)
Sep 23, 2019	40.65	41.05	40.62	40.97	1,947,419	+0.41(+1.00%)
Sep 20, 2019	41.25	41.25	40.44	40.56	3,432,930	-0.56(-1.37%)
Sep 19, 2019	41.25	41.52	41.00	41.12	2,086,422	+0.01(+0.02%)
Sep 18, 2019	40.91	41.16	40.76	41.12	2,401,380	+0.33(+0.80%)
Sep 17, 2019	40.98	41.21	40.50	40.79	2,390,514	-0.23(-0.56%)
Sep 16, 2019	40.55	41.20	40.55	41.02	2,249,115	+0.49(+1.21%)
Sep 13, 2019	40.06	40.64	40.06	40.53	3,736,247	+0.34(+0.85%)
Sep 12, 2019	40.34	40.37	39.89	40.19	1,569,351	+0.13(+0.33%)
Sep 11, 2019	39.43	40.31	39.42	40.06	2,196,649	+0.37(+0.92%)
Sep 10, 2019	39.41	39.76	39.22	39.69	1,852,124	+0.29(+0.72%)
Sep 09, 2019	39.12	39.57	39.04	39.40	2,784,260	+0.29(+0.73%)
Sep 06, 2019	39.34	39.45	38.92	39.12	2,926,665	-0.06(-0.15%)
Sep 05, 2019	38.83	39.57	38.74	39.18	2,770,831	+0.04(+0.10%)
Sep 04, 2019	39.44	39.52	38.92	39.14	1,889,800	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.