Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.79	31.95	31.47	31.55	39,067	-0.34(-1.06%)
Sep 29, 2014	31.63	32.18	31.63	31.89	39,044	+0.04(+0.11%)
Sep 26, 2014	32.15	32.15	31.74	31.85	32,032	-0.28(-0.86%)
Sep 25, 2014	32.57	32.81	31.96	32.13	70,782	-0.40(-1.23%)
Sep 24, 2014	32.19	32.71	32.19	32.53	41,171	+0.44(+1.36%)
Sep 23, 2014	31.93	32.32	31.84	32.10	50,575	+0.01(+0.03%)
Sep 22, 2014	31.57	32.10	31.34	32.09	51,397	+0.33(+1.04%)
Sep 19, 2014	31.75	32.03	31.63	31.76	55,767	+0.01(+0.03%)
Sep 18, 2014	31.69	31.85	31.66	31.75	15,383	+0.13(+0.42%)
Sep 17, 2014	31.76	31.82	31.39	31.61	32,104	-0.14(-0.45%)
Sep 16, 2014	31.59	31.97	31.34	31.76	30,811	+0.07(+0.23%)
Sep 15, 2014	32.10	32.75	31.61	31.69	23,650	-0.48(-1.50%)
Sep 12, 2014	32.16	32.22	31.83	32.17	46,431	+0.11(+0.33%)
Sep 11, 2014	32.04	32.38	32.01	32.06	78,111	-0.08(-0.25%)
Sep 10, 2014	32.16	32.22	32.03	32.14	36,862	+0.06(+0.19%)
Sep 09, 2014	32.01	32.18	31.94	32.08	76,289	+0.06(+0.19%)
Sep 08, 2014	31.77	32.14	31.75	32.02	30,143	+0.04(+0.14%)
Sep 05, 2014	31.87	32.04	31.78	31.97	32,556	+0.16(+0.50%)
Sep 04, 2014	31.74	31.86	31.15	31.81	56,439	+0.66(+2.12%)
Sep 03, 2014	31.91	32.02	31.06	31.15	25,021	-0.62(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.