Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	40.32	40.70	40.12	40.51	88,124	+0.47(+1.17%)
Sep 29, 2015	38.84	40.06	38.58	40.04	62,686	+1.24(+3.19%)
Sep 28, 2015	39.40	39.68	38.44	38.81	99,874	-0.90(-2.27%)
Sep 25, 2015	41.32	41.32	39.60	39.71	87,709	-1.35(-3.30%)
Sep 24, 2015	41.21	41.33	40.69	41.06	42,286	-0.24(-0.59%)
Sep 23, 2015	40.52	41.54	40.26	41.31	45,782	+0.82(+2.03%)
Sep 22, 2015	40.30	40.56	40.26	40.49	36,281	-0.20(-0.49%)
Sep 21, 2015	40.93	41.17	40.18	40.69	64,877	-0.01(-0.02%)
Sep 18, 2015	41.15	41.90	40.19	40.69	138,774	-0.96(-2.30%)
Sep 17, 2015	41.26	41.92	41.14	41.65	49,027	+0.46(+1.12%)
Sep 16, 2015	41.72	41.72	40.87	41.19	35,611	-0.48(-1.15%)
Sep 15, 2015	41.73	42.11	41.61	41.67	32,117	+0.09(+0.22%)
Sep 14, 2015	41.23	41.78	41.18	41.58	23,389	+0.23(+0.57%)
Sep 11, 2015	40.99	41.48	40.60	41.34	28,189	+0.09(+0.22%)
Sep 10, 2015	41.43	41.61	40.88	41.25	66,676	-0.16(-0.39%)
Sep 09, 2015	42.16	42.16	41.30	41.42	48,349	-0.50(-1.18%)
Sep 08, 2015	41.04	42.02	40.73	41.91	54,960	+1.23(+3.02%)
Sep 04, 2015	40.25	40.69	40.69	40.69	119,445	-0.05(-0.13%)
Sep 03, 2015	41.36	41.36	40.60	40.74	48,484	-0.34(-0.83%)
Sep 02, 2015	41.16	41.34	40.31	41.08	52,353	+0.23(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.