Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	55.60	57.50	55.12	57.28	211,177	+2.01(+3.64%)
Sep 29, 2016	55.90	55.95	54.80	55.27	119,081	-0.58(-1.05%)
Sep 28, 2016	56.04	56.29	55.85	55.85	59,187	-0.16(-0.29%)
Sep 27, 2016	56.15	56.55	55.78	56.02	104,941	-0.29(-0.52%)
Sep 26, 2016	56.89	57.07	56.14	56.31	89,765	-0.96(-1.67%)
Sep 23, 2016	57.31	57.75	57.03	57.27	133,118	-0.28(-0.49%)
Sep 22, 2016	57.89	58.37	57.28	57.55	265,487	+0.00(+0.00%)
Sep 21, 2016	58.46	58.70	56.33	57.55	223,671	-0.59(-1.02%)
Sep 20, 2016	58.46	58.46	57.97	58.15	25,493	-0.12(-0.20%)
Sep 19, 2016	58.40	58.69	57.97	58.26	114,614	-0.15(-0.25%)
Sep 16, 2016	57.98	58.57	56.86	58.41	192,924	+0.63(+1.09%)
Sep 15, 2016	58.26	58.26	57.20	57.78	102,318	-0.47(-0.80%)
Sep 14, 2016	58.19	58.49	58.04	58.25	75,651	+0.23(+0.39%)
Sep 13, 2016	55.64	58.46	55.64	58.02	73,950	-0.26(-0.45%)
Sep 12, 2016	57.67	58.63	57.53	58.28	81,060	+0.29(+0.50%)
Sep 09, 2016	58.66	58.66	57.63	57.99	55,495	-1.11(-1.87%)
Sep 08, 2016	58.70	59.20	58.04	59.10	47,224	+0.28(+0.48%)
Sep 07, 2016	58.56	59.28	58.56	58.81	71,426	+0.06(+0.11%)
Sep 06, 2016	58.62	58.81	58.01	58.75	46,891	+0.19(+0.33%)
Sep 02, 2016	57.85	58.56	58.56	58.56	63,709	+0.90(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.