Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	110.26	111.85	109.42	110.82	155,388	+0.75(+0.68%)
Sep 27, 2018	109.28	110.31	107.97	110.08	55,597	+0.79(+0.73%)
Sep 26, 2018	109.84	110.73	108.11	109.28	88,868	-0.65(-0.59%)
Sep 25, 2018	110.40	112.27	109.84	109.94	60,391	-0.42(-0.38%)
Sep 24, 2018	108.86	110.47	106.76	110.36	97,263	+1.12(+1.03%)
Sep 21, 2018	109.09	110.36	106.20	109.23	222,702	-0.09(-0.09%)
Sep 20, 2018	110.87	110.87	108.08	109.33	51,831	-1.17(-1.06%)
Sep 19, 2018	113.39	113.39	109.38	110.50	106,460	-3.27(-2.87%)
Sep 18, 2018	114.98	115.64	111.67	113.77	87,408	-1.26(-1.10%)
Sep 17, 2018	119.79	119.79	114.23	115.03	84,106	-5.05(-4.20%)
Sep 14, 2018	118.21	120.64	117.22	120.07	66,457	+2.05(+1.74%)
Sep 13, 2018	118.58	119.14	116.76	118.02	50,034	+0.19(+0.16%)
Sep 12, 2018	116.66	118.02	115.50	117.83	49,948	+1.07(+0.92%)
Sep 11, 2018	115.73	117.32	114.19	116.76	55,854	+0.89(+0.77%)
Sep 10, 2018	118.49	118.49	115.40	115.87	48,705	-2.15(-1.82%)
Sep 07, 2018	117.83	120.87	117.13	118.02	43,448	+0.14(+0.12%)
Sep 06, 2018	118.25	121.15	117.60	117.88	54,967	-0.09(-0.08%)
Sep 05, 2018	116.24	118.81	114.37	117.97	88,079	+1.59(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.