Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.664	8.747	8.499	8.598	348,990	-0.07(-0.76%)
Sep 29, 2003	8.493	8.670	8.444	8.664	240,089	+0.27(+3.22%)
Sep 26, 2003	8.372	8.493	8.245	8.394	149,308	+0.00(+0.00%)
Sep 25, 2003	8.488	8.576	8.372	8.394	207,654	-0.18(-2.06%)
Sep 24, 2003	8.615	8.681	8.455	8.571	139,885	-0.08(-0.89%)
Sep 23, 2003	8.653	8.786	8.604	8.648	150,033	+0.04(+0.51%)
Sep 22, 2003	8.642	8.659	8.538	8.604	163,260	-0.09(-1.08%)
Sep 19, 2003	8.808	8.808	8.698	8.698	244,800	-0.15(-1.68%)
Sep 18, 2003	8.775	8.847	8.753	8.847	183,736	+0.13(+1.46%)
Sep 17, 2003	8.797	8.797	8.703	8.720	200,768	-0.06(-0.63%)
Sep 16, 2003	8.764	8.836	8.703	8.775	175,038	+0.01(+0.13%)
Sep 15, 2003	8.830	8.885	8.609	8.764	312,206	-0.13(-1.49%)
Sep 12, 2003	8.714	8.896	8.676	8.896	185,004	+0.12(+1.38%)
Sep 11, 2003	8.720	8.830	8.604	8.775	280,315	+0.11(+1.27%)
Sep 10, 2003	8.753	8.797	8.554	8.664	312,931	-0.08(-0.95%)
Sep 09, 2003	8.891	8.891	8.637	8.747	242,988	-0.08(-0.94%)
Sep 08, 2003	8.802	8.985	8.786	8.830	228,311	+0.08(+0.88%)
Sep 05, 2003	8.764	8.963	8.747	8.753	249,149	-0.10(-1.12%)
Sep 04, 2003	9.089	9.123	8.852	8.852	251,323	-0.22(-2.43%)
Sep 03, 2003	8.929	9.078	8.863	9.073	315,649	+0.23(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.