Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	14.33	14.65	14.29	14.31	578,491	-0.20(-1.41%)
Sep 29, 2011	14.43	14.65	14.24	14.51	411,750	+0.35(+2.46%)
Sep 28, 2011	14.53	14.59	14.13	14.16	620,721	-0.35(-2.40%)
Sep 27, 2011	14.56	14.71	14.43	14.51	543,597	+0.20(+1.43%)
Sep 26, 2011	14.14	14.32	14.02	14.31	627,454	+0.31(+2.18%)
Sep 23, 2011	13.82	14.02	13.80	14.00	434,310	+0.18(+1.30%)
Sep 22, 2011	13.95	14.12	13.68	13.82	817,966	-0.43(-3.03%)
Sep 21, 2011	14.83	14.96	14.23	14.25	693,546	-0.53(-3.61%)
Sep 20, 2011	14.75	15.06	14.64	14.79	532,891	+0.13(+0.86%)
Sep 19, 2011	14.42	14.74	14.38	14.66	494,674	-0.01(-0.04%)
Sep 16, 2011	14.69	14.86	14.59	14.67	1,166,705	-0.05(-0.37%)
Sep 15, 2011	14.74	14.75	14.55	14.72	520,390	+0.11(+0.78%)
Sep 14, 2011	14.57	14.72	14.35	14.61	434,877	+0.12(+0.83%)
Sep 13, 2011	14.41	14.52	14.27	14.49	426,515	+0.14(+0.96%)
Sep 12, 2011	14.08	14.37	14.06	14.35	516,304	+0.14(+0.97%)
Sep 09, 2011	14.33	14.41	14.02	14.21	808,030	-0.25(-1.74%)
Sep 08, 2011	14.54	14.68	14.44	14.46	657,523	-0.11(-0.78%)
Sep 07, 2011	14.52	14.58	14.40	14.58	573,357	+0.23(+1.63%)
Sep 06, 2011	14.11	14.38	14.04	14.34	799,142	-0.07(-0.50%)
Sep 02, 2011	14.52	14.66	14.40	14.41	1,090,936	-0.37(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.