Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.74	39.82	39.29	39.41	611,545	-0.25(-0.64%)
Sep 27, 2019	39.99	40.13	39.62	39.66	494,467	-0.27(-0.67%)
Sep 26, 2019	39.51	39.99	39.29	39.93	402,495	+0.59(+1.49%)
Sep 25, 2019	39.30	39.49	38.98	39.35	371,107	+0.13(+0.33%)
Sep 24, 2019	39.04	39.37	38.99	39.22	408,998	+0.24(+0.61%)
Sep 23, 2019	39.05	39.28	38.93	38.98	314,659	+0.02(+0.06%)
Sep 20, 2019	38.74	39.31	38.55	38.96	847,588	+0.23(+0.59%)
Sep 19, 2019	38.87	39.36	38.63	38.73	304,749	+0.03(+0.08%)
Sep 18, 2019	38.52	38.81	38.35	38.69	369,341	+0.15(+0.38%)
Sep 17, 2019	38.84	39.00	38.48	38.55	356,819	-0.40(-1.02%)
Sep 16, 2019	38.58	39.13	38.25	38.95	433,201	-0.16(-0.42%)
Sep 13, 2019	39.34	39.34	38.94	39.11	528,513	-0.13(-0.33%)
Sep 12, 2019	39.26	39.42	39.01	39.24	532,643	+0.11(+0.29%)
Sep 11, 2019	38.43	39.16	38.31	39.13	572,441	+0.77(+2.02%)
Sep 10, 2019	38.37	38.52	38.08	38.35	351,013	-0.09(-0.23%)
Sep 09, 2019	38.44	38.59	38.29	38.44	302,282	+0.05(+0.13%)
Sep 06, 2019	38.76	38.80	38.31	38.39	239,674	-0.28(-0.74%)
Sep 05, 2019	39.13	39.48	38.56	38.68	303,414	-0.49(-1.25%)
Sep 04, 2019	38.96	39.40	38.87	39.17	792,476	+0.36(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.