Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.72	28.89	28.46	28.83	626,151	+0.34(+1.19%)
Sep 29, 2020	29.00	29.14	28.34	28.49	468,146	-0.34(-1.17%)
Sep 28, 2020	28.64	29.17	28.64	28.83	438,678	+0.19(+0.65%)
Sep 25, 2020	28.09	28.64	28.02	28.64	385,620	+0.41(+1.47%)
Sep 24, 2020	28.27	28.42	27.84	28.23	485,871	+0.04(+0.15%)
Sep 23, 2020	29.27	29.43	28.18	28.18	702,855	-1.05(-3.58%)
Sep 22, 2020	28.37	29.24	28.34	29.23	706,574	+0.23(+0.79%)
Sep 21, 2020	28.74	29.58	28.40	29.00	1,006,789	-0.30(-1.01%)
Sep 18, 2020	29.37	29.59	28.70	29.30	2,039,599	+0.09(+0.32%)
Sep 17, 2020	29.59	29.67	28.92	29.21	498,714	-0.57(-1.93%)
Sep 16, 2020	29.11	29.99	29.00	29.78	670,539	+0.57(+1.94%)
Sep 15, 2020	29.16	29.43	29.07	29.22	645,250	+0.30(+1.05%)
Sep 14, 2020	29.13	29.17	28.61	28.91	827,763	-0.19(-0.64%)
Sep 11, 2020	30.05	30.07	28.95	29.10	622,224	-0.90(-2.99%)
Sep 10, 2020	30.50	30.50	29.97	29.99	576,117	-0.57(-1.85%)
Sep 09, 2020	30.88	31.18	30.53	30.56	623,804	-0.12(-0.39%)
Sep 08, 2020	31.30	31.30	30.62	30.68	491,643	-0.67(-2.13%)
Sep 04, 2020	31.56	31.67	30.92	31.34	426,100	-0.01(-0.03%)
Sep 03, 2020	31.32	31.65	30.99	31.35	492,202	+0.08(+0.27%)
Sep 02, 2020	30.84	31.40	30.69	31.27	491,841	+0.41(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.