Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0012	0.0012	0.0010	0.0011	11,016,423	+0.00(+0.00%)
Sep 26, 2013	0.0011	0.0011	0.0010	0.0011	3,250,189	+0.00(+0.00%)
Sep 25, 2013	0.0012	0.0012	0.0010	0.0011	5,712,120	+0.00(+0.00%)
Sep 24, 2013	0.0010	0.0011	0.0010	0.0011	7,655,370	+0.00(+10.00%)
Sep 23, 2013	0.0010	0.0012	0.0010	0.0010	6,205,652	+0.00(+0.00%)
Sep 20, 2013	0.0012	0.0012	0.0010	0.0010	7,241,145	-0.00(-16.67%)
Sep 19, 2013	0.0012	0.0012	0.0010	0.0012	15,467,046	+0.00(+0.00%)
Sep 18, 2013	0.0011	0.0012	0.0011	0.0012	8,853,166	+0.00(+20.00%)
Sep 17, 2013	0.0012	0.0013	0.0010	0.0010	29,000,880	-0.00(-9.09%)
Sep 16, 2013	0.0011	0.0014	0.0010	0.0011	61,438,328	+0.00(+0.00%)
Sep 13, 2013	0.0011	0.0011	0.0010	0.0011	3,845,059	+0.00(+10.00%)
Sep 12, 2013	0.0010	0.0011	0.0010	0.0010	6,044,240	+0.00(+0.00%)
Sep 11, 2013	0.0010	0.0011	0.0009	0.0010	9,315,014	+0.00(+0.00%)
Sep 10, 2013	0.0011	0.0012	0.0009	0.0010	64,283,856	-0.00(-16.67%)
Sep 09, 2013	0.0012	0.0013	0.0011	0.0012	34,240,392	+0.00(+0.00%)
Sep 06, 2013	0.0016	0.0016	0.0012	0.0012	38,167,700	-0.00(-7.69%)
Sep 05, 2013	0.0013	0.0018	0.0012	0.0013	108,653,288	+0.00(+8.33%)
Sep 04, 2013	0.0012	0.0013	0.0011	0.0012	8,917,014	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.