Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0004	0.0007	0.0002	0.0004	3,103,228	+0.00(+0.00%)
Sep 28, 2017	0.0003	0.0007	0.0003	0.0004	1,030,627	-0.00(-42.86%)
Sep 27, 2017	0.0003	0.0007	0.0003	0.0007	468,900	+0.00(+40.00%)
Sep 26, 2017	0.0005	0.0007	0.0002	0.0005	1,284,866	+0.00(+0.00%)
Sep 25, 2017	0.0002	0.0006	0.0002	0.0005	1,316,592	-0.00(-28.57%)
Sep 22, 2017	0.0002	0.0007	0.0002	0.0007	51,000	+0.00(+16.67%)
Sep 21, 2017	0.0002	0.0007	0.0002	0.0006	852,953	+0.00(+20.00%)
Sep 20, 2017	0.0005	0.0005	0.0003	0.0005	573,100	-0.00(-28.57%)
Sep 19, 2017	0.0003	0.0007	0.0003	0.0007	940,418	+0.00(+40.00%)
Sep 18, 2017	0.0003	0.0005	0.0003	0.0005	495,895	+0.00(+66.67%)
Sep 15, 2017	0.0003	0.0003	0.0003	0.0003	30,660	+0.00(+0.00%)
Sep 14, 2017	0.0003	0.0005	0.0002	0.0003	235,000	+0.00(+50.00%)
Sep 13, 2017	0.0005	0.0005	0.0002	0.0002	346,669	+0.00(+0.00%)
Sep 12, 2017	0.0002	0.0005	0.0002	0.0002	983,850	+0.00(+0.00%)
Sep 11, 2017	0.0002	0.0006	0.0002	0.0002	790,319	-0.00(-66.67%)
Sep 08, 2017	0.0002	0.0006	0.0002	0.0006	835,350	-0.00(-14.29%)
Sep 07, 2017	0.0003	0.0007	0.0002	0.0007	1,793,000	+0.00(+0.00%)
Sep 06, 2017	0.0007	0.0007	0.0003	0.0007	346,878	+0.00(+0.00%)
Sep 05, 2017	0.0004	0.0007	0.0004	0.0007	2,021,391	+0.00(+75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.