Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	0.5500	0.6545	0.5500	0.5500	71,350	-0.09(-13.66%)
Sep 29, 2008	0.7695	0.7486	0.6300	0.6370	21,300	-0.13(-17.22%)
Sep 26, 2008	0.7695	0.7980	0.7200	0.7695	15,475	-0.01(-1.22%)
Sep 25, 2008	0.7790	0.7790	0.7790	0.7790	0	+0.00(+0.00%)
Sep 24, 2008	0.7790	0.8410	0.7790	0.7790	25,300	-0.03(-3.23%)
Sep 23, 2008	0.7995	0.8195	0.7796	0.8050	21,900	+0.01(+0.69%)
Sep 22, 2008	0.7995	0.7995	0.6135	0.7995	60,385	+0.18(+28.43%)
Sep 19, 2008	0.6225	0.6226	0.5518	0.6225	15,550	+0.09(+15.92%)
Sep 18, 2008	0.5370	0.5670	0.5130	0.5370	11,350	+0.08(+16.23%)
Sep 17, 2008	0.4620	0.5059	0.4003	0.4620	35,500	+0.03(+6.21%)
Sep 16, 2008	0.4350	0.4350	0.4052	0.4350	20,500	-0.03(-6.05%)
Sep 15, 2008	0.4630	0.5380	0.4335	0.4630	35,600	-0.05(-10.10%)
Sep 12, 2008	0.5150	0.5150	0.3986	0.5150	57,900	+0.07(+14.57%)
Sep 11, 2008	0.4495	0.4595	0.3940	0.4495	15,100	-0.02(-4.85%)
Sep 10, 2008	0.4724	0.4820	0.4135	0.4724	22,500	+0.05(+10.89%)
Sep 09, 2008	0.4260	0.4830	0.4160	0.4260	20,440	-0.09(-17.28%)
Sep 08, 2008	0.5150	0.5430	0.5150	0.5150	33,210	-0.05(-9.57%)
Sep 05, 2008	0.5695	0.5695	0.5159	0.5695	17,000	+0.02(+3.73%)
Sep 04, 2008	0.5490	0.5590	0.5488	0.5490	31,700	-0.05(-8.50%)
Sep 03, 2008	0.6000	0.6660	0.5495	0.6000	9,100	-0.07(-10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.