Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.1027	0.1062	0.1027	0.1062	2,200	+0.00(+1.72%)
Sep 29, 2015	0.1130	0.1176	0.1031	0.1044	2,500	-0.01(-11.45%)
Sep 28, 2015	0.1140	0.1179	0.1140	0.1179	8,000	-0.00(-0.34%)
Sep 25, 2015	0.1202	0.1219	0.1181	0.1183	14,501	+0.01(+8.43%)
Sep 23, 2015		0.1091	0.1091	0.1091	1	-0.01(-9.08%)
Sep 22, 2015	0.1243	0.1243	0.1197	0.1200	28,500	+0.00(+2.48%)
Sep 18, 2015		0.1171	0.1171	0.1171	0	-0.00(-2.25%)
Sep 17, 2015	0.1289	0.1289	0.1198	0.1198	1,535	-0.01(-7.06%)
Sep 16, 2015	0.1286	0.1289	0.1244	0.1289	13,000	+0.01(+5.66%)
Sep 15, 2015	0.1207	0.1220	0.1095	0.1220	52,000	-0.00(-1.85%)
Sep 14, 2015	0.1250	0.1250	0.1074	0.1243	22,600	+0.00(+0.00%)
Sep 11, 2015	0.1187	0.1243	0.1187	0.1243	6,000	-0.01(-4.38%)
Sep 09, 2015		0.1300	0.1300	0.1300	0	-0.02(-11.74%)
Sep 04, 2015		0.1473	0.1473	0.1473	0	+0.01(+5.14%)
Sep 03, 2015	0.1394	0.1401	0.1394	0.1401	11,000	+0.00(+0.57%)
Sep 02, 2015	0.1205	0.1393	0.1205	0.1393	3,000	-0.01(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.