Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.6070	0.6070	0.5454	0.5597	28,820	-0.03(-4.37%)
Sep 29, 2016	0.5900	0.6063	0.5552	0.5853	10,900	+0.00(+0.05%)
Sep 28, 2016	0.5500	0.5850	0.5500	0.5850	41,235	+0.01(+1.32%)
Sep 27, 2016	0.5678	0.5799	0.5243	0.5774	147,037	+0.00(+0.21%)
Sep 26, 2016	0.6000	0.6099	0.5762	0.5762	19,205	-0.04(-5.85%)
Sep 23, 2016	0.6336	0.6336	0.5899	0.6120	79,269	-0.03(-4.03%)
Sep 22, 2016	0.6509	0.6545	0.6340	0.6377	42,550	+0.01(+1.22%)
Sep 21, 2016	0.6400	0.6489	0.6045	0.6300	110,400	+0.01(+2.41%)
Sep 20, 2016	0.6145	0.6189	0.6103	0.6152	15,260	-0.00(-0.06%)
Sep 19, 2016	0.6130	0.6403	0.5928	0.6156	43,769	+0.03(+5.97%)
Sep 16, 2016	0.5983	0.6249	0.5785	0.5809	32,268	-0.02(-2.91%)
Sep 15, 2016	0.6270	0.6270	0.5897	0.5983	21,365	-0.02(-3.17%)
Sep 14, 2016	0.6254	0.6386	0.5936	0.6179	71,725	-0.03(-4.73%)
Sep 13, 2016	0.6500	0.6660	0.6405	0.6486	43,000	-0.02(-2.47%)
Sep 12, 2016	0.6122	0.7060	0.5846	0.6650	219,000	+0.04(+6.64%)
Sep 09, 2016	0.6860	0.6870	0.6236	0.6236	76,450	-0.09(-13.01%)
Sep 08, 2016	0.7260	0.7260	0.6655	0.7169	33,192	+0.01(+1.11%)
Sep 07, 2016	0.7300	0.7426	0.6769	0.7090	67,954	-0.03(-3.41%)
Sep 06, 2016	0.6314	0.8000	0.6200	0.7340	180,554	+0.11(+17.27%)
Sep 02, 2016		0.6259	0.6259	0.6259	0	+0.06(+9.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.