Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2657	0.2659	0.2640	0.2640	12,500	-0.00(-1.75%)
Sep 28, 2017	0.2500	0.2687	0.2500	0.2687	85,200	+0.01(+5.37%)
Sep 27, 2017	0.2630	0.2630	0.2500	0.2550	54,858	-0.01(-3.03%)
Sep 25, 2017		0.2630	0.2630	0.2630	0	+0.00(+0.96%)
Sep 22, 2017	0.2745	0.2745	0.2577	0.2605	28,820	-0.01(-5.28%)
Sep 21, 2017	0.2750	0.2750	0.2750	0.2750	260	+0.01(+4.76%)
Sep 20, 2017	0.2585	0.2865	0.2450	0.2625	66,685	+0.02(+7.14%)
Sep 19, 2017	0.2500	0.2545	0.2400	0.2450	137,093	+0.00(+0.86%)
Sep 18, 2017	0.2780	0.2790	0.2421	0.2429	148,520	-0.03(-12.31%)
Sep 15, 2017	0.2895	0.3017	0.2727	0.2770	96,358	-0.02(-8.16%)
Sep 14, 2017	0.2930	0.3059	0.2930	0.3016	15,453	+0.00(+0.07%)
Sep 13, 2017	0.3299	0.3299	0.3014	0.3014	5,771	-0.02(-5.52%)
Sep 12, 2017	0.3108	0.3354	0.3108	0.3190	49,809	-0.01(-2.95%)
Sep 11, 2017	0.3153	0.3287	0.3102	0.3287	35,500	+0.00(+1.17%)
Sep 08, 2017	0.3200	0.3277	0.3186	0.3249	79,432	+0.00(+1.09%)
Sep 07, 2017	0.3185	0.3287	0.3021	0.3214	79,692	+0.02(+6.42%)
Sep 06, 2017	0.3279	0.3400	0.2974	0.3020	118,012	-0.03(-8.12%)
Sep 05, 2017	0.3172	0.3400	0.3088	0.3287	206,932	+0.03(+11.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.