Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2307	0.2380	0.2251	0.2380	7,100	+0.03(+11.84%)
Sep 27, 2018	0.2100	0.2203	0.2100	0.2128	37,000	-0.01(-3.10%)
Sep 26, 2018	0.2337	0.2383	0.2178	0.2196	16,200	-0.01(-5.14%)
Sep 25, 2018	0.2316	0.2316	0.2258	0.2315	7,100	+0.01(+2.75%)
Sep 24, 2018	0.2317	0.2317	0.2253	0.2253	23,500	-0.01(-2.97%)
Sep 21, 2018	0.2264	0.2370	0.2264	0.2322	27,200	+0.01(+2.74%)
Sep 20, 2018	0.2280	0.2327	0.2250	0.2260	54,300	-0.00(-1.74%)
Sep 19, 2018	0.2276	0.2357	0.2276	0.2300	19,455	+0.01(+3.98%)
Sep 18, 2018	0.2232	0.2232	0.2176	0.2212	22,000	-0.00(-1.47%)
Sep 17, 2018	0.2171	0.2249	0.2171	0.2245	5,194	+0.00(+0.04%)
Sep 14, 2018	0.2250	0.2250	0.2183	0.2244	2,700	-0.01(-2.77%)
Sep 13, 2018	0.2305	0.2308	0.2211	0.2308	18,000	+0.01(+3.04%)
Sep 12, 2018	0.2231	0.2311	0.2133	0.2240	12,600	+0.01(+4.48%)
Sep 11, 2018	0.2264	0.2302	0.2144	0.2144	20,250	-0.01(-5.43%)
Sep 10, 2018	0.2299	0.2299	0.2129	0.2267	29,700	+0.01(+2.58%)
Sep 07, 2018	0.2250	0.2342	0.2210	0.2210	24,100	-0.00(-1.78%)
Sep 06, 2018	0.2124	0.2367	0.2122	0.2250	99,060	+0.01(+2.41%)
Sep 05, 2018	0.2100	0.2200	0.2100	0.2197	30,269	+0.00(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.