Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2678	0.2720	0.2420	0.2624	197,706	-0.01(-3.85%)
Sep 27, 2019	0.2681	0.2729	0.2550	0.2729	132,900	-0.01(-2.54%)
Sep 26, 2019	0.3100	0.3100	0.2700	0.2800	192,285	-0.03(-10.03%)
Sep 25, 2019	0.3200	0.3200	0.2987	0.3112	103,347	-0.01(-3.50%)
Sep 24, 2019	0.3199	0.3232	0.3199	0.3225	39,060	+0.01(+1.70%)
Sep 23, 2019	0.3180	0.3300	0.3066	0.3171	126,650	+0.01(+4.62%)
Sep 20, 2019	0.3105	0.3111	0.2918	0.3031	17,800	-0.00(-1.43%)
Sep 19, 2019	0.3139	0.3139	0.3037	0.3075	62,566	-0.00(-0.77%)
Sep 18, 2019	0.3132	0.3188	0.2957	0.3099	116,175	-0.01(-1.68%)
Sep 17, 2019	0.3001	0.3198	0.3001	0.3152	77,445	+0.01(+4.03%)
Sep 16, 2019	0.3105	0.3200	0.3000	0.3030	36,950	+0.00(+0.56%)
Sep 13, 2019	0.3036	0.3170	0.2985	0.3013	41,800	-0.02(-6.43%)
Sep 12, 2019	0.3400	0.3490	0.3156	0.3220	110,735	+0.01(+3.04%)
Sep 11, 2019	0.3167	0.3349	0.2990	0.3125	87,050	+0.02(+7.02%)
Sep 10, 2019	0.2850	0.2990	0.2800	0.2920	99,400	-0.01(-2.01%)
Sep 09, 2019	0.2997	0.3140	0.2906	0.2980	124,379	-0.02(-5.40%)
Sep 06, 2019	0.3300	0.3300	0.3091	0.3150	116,400	-0.01(-2.48%)
Sep 05, 2019	0.3650	0.3650	0.3230	0.3230	175,160	-0.03(-9.32%)
Sep 04, 2019	0.3654	0.3707	0.3538	0.3562	139,436	-0.00(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.