Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1973	0.2084	0.1917	0.1994	104,925	+0.00(+1.17%)
Sep 29, 2022	0.1889	0.2008	0.1889	0.1971	28,266	-0.00(-2.38%)
Sep 28, 2022	0.1808	0.2022	0.1808	0.2019	61,395	+0.02(+10.87%)
Sep 27, 2022	0.1862	0.1862	0.1739	0.1821	68,738	+0.00(+0.66%)
Sep 26, 2022	0.1850	0.1876	0.1735	0.1809	119,690	-0.01(-4.59%)
Sep 23, 2022	0.1922	0.2082	0.1800	0.1896	317,014	-0.01(-6.37%)
Sep 22, 2022	0.2090	0.2095	0.1963	0.2025	100,049	-0.01(-4.71%)
Sep 21, 2022	0.2181	0.2223	0.1950	0.2125	219,932	+0.00(+1.05%)
Sep 20, 2022	0.2098	0.2221	0.2022	0.2103	38,995	-0.01(-4.41%)
Sep 19, 2022	0.1940	0.2300	0.1940	0.2200	89,844	+0.00(+1.66%)
Sep 16, 2022	0.2250	0.2300	0.2124	0.2164	76,295	-0.01(-3.82%)
Sep 15, 2022	0.2239	0.2300	0.2227	0.2250	90,305	-0.02(-7.56%)
Sep 14, 2022	0.2500	0.2500	0.2325	0.2434	45,439	+0.00(+0.08%)
Sep 13, 2022	0.2433	0.2567	0.2370	0.2432	15,068	-0.02(-6.46%)
Sep 12, 2022	0.2520	0.2651	0.2516	0.2600	231,964	+0.02(+10.26%)
Sep 09, 2022	0.2350	0.2400	0.2321	0.2358	79,098	+0.01(+2.52%)
Sep 08, 2022	0.2100	0.2300	0.2085	0.2300	21,868	+0.01(+4.55%)
Sep 07, 2022	0.2100	0.2207	0.2100	0.2200	34,752	+0.00(+0.00%)
Sep 06, 2022	0.2267	0.2293	0.2180	0.2200	45,812	+0.00(+0.96%)
Sep 02, 2022	0.2279	0.2388	0.2179	0.2179	48,420	-0.00(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.