Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0001	0.0001	0.0001	0.0001	750	-0.00(-50.00%)
Sep 29, 2015	0.0002	0.0006	0.0002	0.0002	3,425	-0.00(-96.00%)
Sep 28, 2015	0.0001	0.0050	0.0001	0.0050	272,000	+0.00(+1150.00%)
Sep 25, 2015	0.0004	0.0004	0.0004	0.0004	5,000	-0.00(-20.00%)
Sep 23, 2015		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 22, 2015	0.0005	0.0005	0.0005	0.0005	56,875	+0.00(+4900.00%)
Sep 18, 2015		0.0000	0.0000	0.0000	0	-0.00(-95.00%)
Sep 17, 2015	0.0002	0.0002	0.0002	0.0002	70,090	-0.00(-60.00%)
Sep 16, 2015	0.0005	0.0005	0.0005	0.0005	163,700	+0.00(+0.00%)
Sep 15, 2015	0.0005	0.0005	0.0005	0.0005	1,500	+0.00(+66.67%)
Sep 14, 2015	0.0003	0.0003	0.0003	0.0003	22,750	-0.00(-40.00%)
Sep 08, 2015		0.0005	0.0005	0.0005	0	-0.00(-50.00%)
Sep 04, 2015		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Sep 03, 2015	0.0007	0.0008	0.0007	0.0008	38,500	+0.00(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.