Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 29, 2016	0.0002	0.0002	0.0002	0.0002	5,000	+0.00(+100.00%)
Sep 28, 2016	0.0001	0.0001	0.0001	0.0001	9,090	+0.00(+0.00%)
Sep 27, 2016	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 26, 2016	0.0002	0.0002	0.0001	0.0001	39,103	-0.00(-50.00%)
Sep 22, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Sep 20, 2016		0.0001	0.0001	0.0001	0	-0.00(-90.00%)
Sep 16, 2016		0.0010	0.0010	0.0010	0	+0.00(+900.00%)
Sep 15, 2016	0.0001	0.0001	0.0001	0.0001	15,000	+0.00(+0.00%)
Sep 14, 2016	0.0004	0.0009	0.0001	0.0001	490,000	+0.00(+0.00%)
Sep 13, 2016	0.0001	0.0001	0.0001	0.0001	500	+0.00(+0.00%)
Sep 12, 2016	0.0001	0.0001	0.0001	0.0001	7,245	-0.00(-90.00%)
Sep 08, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 07, 2016	0.0002	0.0010	0.0002	0.0010	170,000	+0.00(+400.00%)
Sep 06, 2016	0.0001	0.0002	0.0001	0.0002	32,500	+0.00(+100.00%)
Sep 02, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.