Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Sep 27, 2019	0.0225	0.0320	0.0225	0.0320	8,400	+0.00(+3.56%)
Sep 26, 2019	0.0310	0.0310	0.0309	0.0309	10,200	-0.00(-0.32%)
Sep 25, 2019	0.0310	0.0310	0.0310	0.0310	17,000	+0.01(+21.57%)
Sep 24, 2019	0.0253	0.0289	0.0253	0.0255	74,500	-0.01(-16.94%)
Sep 23, 2019	0.0313	0.0313	0.0307	0.0307	10,400	-0.00(-1.92%)
Sep 20, 2019	0.0250	0.0313	0.0250	0.0313	12,000	+0.01(+24.70%)
Sep 19, 2019	0.0286	0.0286	0.0251	0.0251	953	+0.00(+0.40%)
Sep 17, 2019		0.0250	0.0250	0.0250	0	-0.00(-0.79%)
Sep 16, 2019	0.0252	0.0252	0.0252	0.0252	10,000	-0.01(-21.74%)
Sep 13, 2019	0.0322	0.0322	0.0322	0.0322	100	+0.01(+23.85%)
Sep 12, 2019	0.0264	0.0264	0.0260	0.0260	91,538	+0.00(+0.00%)
Sep 11, 2019	0.0260	0.0260	0.0260	0.0260	17,800	-0.00(-2.26%)
Sep 10, 2019	0.0251	0.0266	0.0251	0.0266	40,000	+0.00(+4.31%)
Sep 09, 2019	0.0255	0.0255	0.0255	0.0255	7,400	+0.00(+1.19%)
Sep 06, 2019	0.0245	0.0252	0.0245	0.0252	3,800	-0.00(-1.18%)
Sep 05, 2019	0.0260	0.0260	0.0252	0.0255	16,006	+0.00(+4.08%)
Sep 04, 2019	0.0245	0.0245	0.0245	0.0245	100	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.