Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1580	0.2400	0.1550	0.2400	12,053	+0.09(+57.27%)
Sep 27, 2019	0.1526	0.1526	0.1526	0.1526	1,000	+0.00(+1.19%)
Sep 26, 2019	0.1850	0.1870	0.1508	0.1508	18,920	-0.04(-19.36%)
Sep 25, 2019	0.1550	0.1870	0.1513	0.1870	4,419	-0.00(-0.21%)
Sep 24, 2019	0.1800	0.1900	0.1575	0.1874	63,675	+0.01(+4.11%)
Sep 23, 2019	0.2000	0.2000	0.1753	0.1800	17,603	+0.01(+4.05%)
Sep 20, 2019	0.1745	0.1985	0.1700	0.1730	56,400	-0.02(-8.95%)
Sep 19, 2019	0.2202	0.2500	0.1800	0.1900	76,521	-0.03(-13.68%)
Sep 18, 2019	0.2447	0.2500	0.2100	0.2201	21,301	-0.02(-8.06%)
Sep 17, 2019	0.2100	0.2550	0.2100	0.2394	13,494	-0.02(-6.12%)
Sep 16, 2019	0.2200	0.2550	0.2200	0.2550	17,296	+0.01(+2.00%)
Sep 13, 2019	0.2490	0.2550	0.2100	0.2500	41,800	+0.00(+0.00%)
Sep 12, 2019	0.2550	0.2550	0.2001	0.2500	11,937	+0.00(+0.16%)
Sep 11, 2019	0.2100	0.2600	0.2100	0.2496	30,014	+0.04(+18.86%)
Sep 10, 2019	0.2298	0.2590	0.1896	0.2100	63,368	+0.01(+5.00%)
Sep 09, 2019	0.1575	0.2000	0.1575	0.2000	17,328	+0.05(+33.24%)
Sep 06, 2019	0.2000	0.2200	0.1501	0.1501	71,600	-0.02(-14.23%)
Sep 05, 2019	0.2100	0.2100	0.1600	0.1750	25,804	-0.03(-15.66%)
Sep 04, 2019	0.1500	0.2075	0.1500	0.2075	38,449	+0.06(+37.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.