Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0090	0.0186	0.0088	0.0091	1,058,558	+0.00(+0.00%)
Sep 29, 2022	0.0090	0.0094	0.0090	0.0091	144,247	+0.00(+1.11%)
Sep 28, 2022	0.0085	0.0090	0.0084	0.0090	285,642	-0.00(-4.26%)
Sep 27, 2022	0.0098	0.0098	0.0090	0.0094	20,918	+0.00(+4.44%)
Sep 26, 2022	0.0089	0.0099	0.0079	0.0090	943,702	-0.00(-9.09%)
Sep 23, 2022	0.0099	0.0099	0.0079	0.0099	150,164	+0.00(+30.26%)
Sep 22, 2022	0.0090	0.0099	0.0075	0.0076	810,700	-0.00(-24.00%)
Sep 21, 2022	0.0090	0.0100	0.0083	0.0100	442,000	+0.00(+9.89%)
Sep 20, 2022	0.0095	0.0100	0.0090	0.0091	755,590	+0.00(+3.41%)
Sep 19, 2022	0.0100	0.0100	0.0088	0.0088	1,501,463	-0.00(-12.00%)
Sep 16, 2022	0.0107	0.0107	0.0100	0.0100	268,400	-0.00(-6.54%)
Sep 15, 2022	0.0099	0.0108	0.0067	0.0107	433,773	-0.00(-5.31%)
Sep 14, 2022	0.0102	0.0113	0.0100	0.0113	1,253,692	+0.00(+0.00%)
Sep 13, 2022	0.0110	0.0140	0.0088	0.0113	1,186,472	+0.00(+6.60%)
Sep 12, 2022	0.0110	0.0119	0.0087	0.0106	2,716,938	-0.00(-10.92%)
Sep 09, 2022	0.0114	0.0119	0.0110	0.0119	401,638	+0.00(+4.39%)
Sep 08, 2022	0.0127	0.0127	0.0103	0.0114	530,931	+0.00(+3.64%)
Sep 07, 2022	0.0123	0.0123	0.0100	0.0110	1,115,387	-0.00(-8.33%)
Sep 06, 2022	0.0123	0.0135	0.0111	0.0120	578,896	-0.00(-13.04%)
Sep 02, 2022	0.0120	0.0138	0.0104	0.0138	572,950	+0.00(+31.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.