Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3608	0.3689	0.3464	0.3500	19,608	+0.00(+0.00%)
Sep 29, 2021	0.3719	0.3719	0.3462	0.3500	41,085	-0.01(-3.63%)
Sep 28, 2021	0.3990	0.4000	0.3337	0.3632	93,721	-0.03(-8.26%)
Sep 27, 2021	0.3791	0.4000	0.3791	0.3959	48,982	+0.01(+2.83%)
Sep 24, 2021	0.3542	0.3900	0.3369	0.3850	73,049	+0.03(+8.48%)
Sep 23, 2021	0.3568	0.3983	0.3301	0.3549	99,813	+0.02(+5.94%)
Sep 22, 2021	0.2928	0.3500	0.2742	0.3350	147,632	+0.05(+16.68%)
Sep 21, 2021	0.2897	0.2985	0.2701	0.2871	104,894	-0.01(-1.91%)
Sep 20, 2021	0.2977	0.3125	0.2783	0.2927	91,249	-0.02(-6.60%)
Sep 17, 2021	0.3272	0.3300	0.3037	0.3134	57,008	-0.01(-1.85%)
Sep 16, 2021	0.3376	0.3376	0.3193	0.3193	10,479	-0.03(-9.39%)
Sep 15, 2021	0.3206	0.3524	0.3094	0.3524	82,866	+0.03(+10.12%)
Sep 14, 2021	0.3400	0.3469	0.3045	0.3200	317,836	-0.03(-7.49%)
Sep 13, 2021	0.3556	0.3583	0.3340	0.3459	148,727	+0.00(+0.38%)
Sep 10, 2021	0.3754	0.3754	0.3338	0.3446	35,166	-0.02(-5.20%)
Sep 09, 2021	0.3452	0.3882	0.3452	0.3635	24,997	+0.02(+5.09%)
Sep 08, 2021	0.3590	0.3590	0.3400	0.3459	48,051	+0.00(+0.55%)
Sep 07, 2021	0.3680	0.3829	0.3402	0.3440	47,118	-0.01(-1.99%)
Sep 03, 2021	0.3600	0.3811	0.3400	0.3510	56,166	-0.01(-2.50%)
Sep 02, 2021	0.3611	0.3746	0.3531	0.3600	25,470	-0.00(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.