Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.4429	0.4617	0.4390	0.4528	174,600	-0.01(-2.58%)
Sep 27, 2018	0.4644	0.4739	0.4500	0.4648	74,321	+0.00(+1.04%)
Sep 26, 2018	0.4550	0.4670	0.4360	0.4600	248,505	-0.01(-2.13%)
Sep 25, 2018	0.4915	0.4915	0.4428	0.4700	64,570	-0.02(-4.22%)
Sep 24, 2018	0.5110	0.5110	0.4753	0.4907	120,227	+0.01(+2.66%)
Sep 21, 2018	0.5400	0.5400	0.4600	0.4780	372,100	-0.06(-11.48%)
Sep 20, 2018	0.4840	0.5625	0.4840	0.5400	234,760	+0.03(+6.45%)
Sep 19, 2018	0.5150	0.5200	0.4748	0.5073	177,170	-0.02(-3.28%)
Sep 18, 2018	0.4900	0.5286	0.4900	0.5245	159,943	-0.00(-0.36%)
Sep 17, 2018	0.5069	0.5264	0.4825	0.5264	133,900	+0.03(+5.28%)
Sep 14, 2018	0.5044	0.5263	0.4910	0.5000	124,200	-0.01(-2.72%)
Sep 13, 2018	0.5350	0.5390	0.5000	0.5140	69,300	-0.02(-4.16%)
Sep 12, 2018	0.5600	0.5730	0.5107	0.5363	101,595	-0.00(-0.50%)
Sep 11, 2018	0.5780	0.5780	0.5300	0.5390	38,578	-0.06(-10.17%)
Sep 10, 2018	0.5950	0.6250	0.5903	0.6000	52,500	-0.03(-4.40%)
Sep 07, 2018	0.6293	0.6386	0.5946	0.6276	87,700	+0.01(+1.23%)
Sep 06, 2018	0.6291	0.6344	0.6130	0.6200	24,460	-0.01(-0.82%)
Sep 05, 2018	0.6237	0.6251	0.6059	0.6251	87,200	+0.03(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.