Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2474	0.2489	0.2392	0.2489	42,950	+0.01(+5.42%)
Sep 27, 2019	0.2350	0.2399	0.2295	0.2361	17,700	-0.00(-1.62%)
Sep 26, 2019	0.2440	0.2440	0.2310	0.2400	4,000	+0.00(+0.29%)
Sep 25, 2019	0.2350	0.2394	0.2339	0.2393	23,600	-0.00(-0.29%)
Sep 24, 2019	0.2300	0.2470	0.2300	0.2400	26,600	-0.01(-2.83%)
Sep 23, 2019	0.2220	0.2470	0.2220	0.2470	5,350	+0.01(+2.92%)
Sep 20, 2019	0.2217	0.2400	0.2217	0.2400	249,400	+0.01(+2.87%)
Sep 19, 2019	0.2344	0.2344	0.2333	0.2333	21,500	-0.00(-0.47%)
Sep 18, 2019	0.2223	0.2344	0.2223	0.2344	32,500	+0.01(+3.08%)
Sep 17, 2019	0.2104	0.2333	0.1957	0.2274	68,650	+0.00(+0.93%)
Sep 16, 2019	0.2201	0.2275	0.2187	0.2253	17,500	+0.00(+0.13%)
Sep 13, 2019	0.2101	0.2353	0.2101	0.2250	57,000	-0.01(-4.86%)
Sep 12, 2019	0.2350	0.2365	0.2305	0.2365	58,000	-0.01(-3.51%)
Sep 11, 2019	0.2329	0.2454	0.2329	0.2451	64,472	-0.01(-2.35%)
Sep 10, 2019	0.2433	0.2510	0.2338	0.2510	113,400	+0.00(+1.25%)
Sep 09, 2019	0.2540	0.2540	0.2308	0.2479	49,700	-0.00(-0.80%)
Sep 06, 2019	0.2510	0.2518	0.2405	0.2499	29,400	-0.00(-0.83%)
Sep 05, 2019	0.2400	0.2556	0.2400	0.2520	78,350	+0.01(+4.22%)
Sep 04, 2019	0.2325	0.2548	0.2325	0.2418	34,500	-0.00(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.