Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.0713	0.0713	0.0713	0	-0.00(-4.68%)
Sep 29, 2020	0.0780	0.0788	0.0627	0.0748	12,725	+0.00(+0.13%)
Sep 28, 2020	0.0773	0.0799	0.0747	0.0747	3,250	+0.00(+6.71%)
Sep 25, 2020	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Sep 24, 2020	0.0730	0.0730	0.0694	0.0700	15,387	-0.00(-3.58%)
Sep 23, 2020	0.0726	0.0726	0.0726	0.0726	25,000	+0.00(+0.00%)
Sep 22, 2020	0.0825	0.0830	0.0726	0.0726	33,971	-0.01(-9.59%)
Sep 21, 2020	0.0830	0.0830	0.0733	0.0803	21,530	+0.00(+0.37%)
Sep 17, 2020		0.0800	0.0800	0.0800	0	+0.01(+10.80%)
Sep 16, 2020	0.0720	0.0722	0.0720	0.0722	40,000	+0.00(+2.41%)
Sep 15, 2020	0.0759	0.0759	0.0705	0.0705	6,300	-0.01(-10.08%)
Sep 14, 2020	0.0799	0.0880	0.0784	0.0784	45,479	-0.01(-11.91%)
Sep 11, 2020	0.0865	0.0890	0.0817	0.0890	130,000	+0.00(+5.58%)
Sep 10, 2020	0.0838	0.0850	0.0838	0.0843	52,566	+0.00(+0.84%)
Sep 09, 2020	0.0908	0.0911	0.0806	0.0836	4,055	-0.01(-10.68%)
Sep 08, 2020	0.0939	0.0939	0.0740	0.0936	51,500	+0.00(+1.74%)
Sep 03, 2020		0.0920	0.0920	0.0920	0	+0.00(+4.19%)
Sep 02, 2020	0.0957	0.1000	0.0883	0.0883	130,333	-0.00(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.