Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1510	0.1531	0.1490	0.1490	137,700	-0.01(-3.25%)
Sep 29, 2022	0.1435	0.1540	0.1275	0.1540	220,300	+0.01(+7.47%)
Sep 28, 2022	0.1412	0.1433	0.1300	0.1433	140,915	+0.00(+2.36%)
Sep 27, 2022	0.1400	0.1426	0.1336	0.1400	136,500	-0.01(-3.71%)
Sep 26, 2022	0.1373	0.1454	0.1372	0.1454	37,200	+0.00(+0.35%)
Sep 23, 2022	0.1556	0.1556	0.1423	0.1449	75,700	-0.02(-11.70%)
Sep 22, 2022	0.1705	0.1705	0.1540	0.1641	295,343	-0.00(-2.21%)
Sep 21, 2022	0.1648	0.1730	0.1604	0.1678	641,882	-0.01(-2.89%)
Sep 20, 2022	0.1687	0.1770	0.1639	0.1728	206,250	+0.01(+3.23%)
Sep 19, 2022	0.1700	0.1743	0.1598	0.1674	132,708	-0.01(-6.58%)
Sep 16, 2022	0.1736	0.1811	0.1688	0.1792	137,624	-0.01(-3.14%)
Sep 15, 2022	0.1820	0.1850	0.1800	0.1850	106,540	+0.00(+1.48%)
Sep 14, 2022	0.1835	0.1835	0.1758	0.1823	20,150	-0.00(-2.15%)
Sep 13, 2022	0.1850	0.1943	0.1800	0.1863	95,400	-0.00(-1.01%)
Sep 12, 2022	0.1940	0.1940	0.1882	0.1882	39,813	-0.01(-3.83%)
Sep 09, 2022	0.1956	0.1957	0.1899	0.1957	41,766	+0.00(+0.88%)
Sep 08, 2022	0.2182	0.2185	0.1929	0.1940	411,630	-0.03(-12.26%)
Sep 07, 2022	0.1972	0.2309	0.1972	0.2211	481,775	+0.02(+11.11%)
Sep 06, 2022	0.2058	0.2066	0.1990	0.1990	138,833	-0.00(-1.39%)
Sep 02, 2022	0.2200	0.2200	0.2018	0.2018	40,150	-0.01(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.