Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2087	0.2090	0.1920	0.2025	148,340	-0.00(-1.22%)
Sep 28, 2023	0.2092	0.2114	0.1947	0.2050	35,622	-0.01(-2.89%)
Sep 27, 2023	0.2071	0.2114	0.1995	0.2111	88,689	+0.00(+1.93%)
Sep 26, 2023	0.2075	0.2091	0.2003	0.2071	116,171	-0.00(-2.08%)
Sep 25, 2023	0.2078	0.2115	0.2078	0.2115	15,664	-0.01(-4.86%)
Sep 22, 2023	0.2070	0.2223	0.2070	0.2223	97,368	+0.01(+3.44%)
Sep 21, 2023	0.2136	0.2149	0.2012	0.2149	15,009	+0.00(+0.05%)
Sep 20, 2023	0.2159	0.2196	0.2065	0.2148	46,164	-0.00(-1.24%)
Sep 19, 2023	0.2260	0.2382	0.2150	0.2175	62,767	-0.01(-5.31%)
Sep 18, 2023	0.2426	0.2426	0.2225	0.2297	103,170	+0.00(+2.09%)
Sep 15, 2023	0.1960	0.2330	0.1960	0.2250	179,020	+0.00(+1.99%)
Sep 14, 2023	0.2072	0.2206	0.2072	0.2206	112,710	+0.01(+6.62%)
Sep 13, 2023	0.2028	0.2100	0.1971	0.2069	256,839	+0.00(+1.37%)
Sep 12, 2023	0.2055	0.2116	0.2025	0.2041	110,050	-0.01(-3.73%)
Sep 11, 2023	0.2111	0.2292	0.2082	0.2120	110,152	-0.00(-2.12%)
Sep 08, 2023	0.2110	0.2239	0.2050	0.2166	72,600	+0.00(+1.69%)
Sep 07, 2023	0.2200	0.2232	0.2100	0.2130	204,564	-0.02(-8.43%)
Sep 06, 2023	0.2354	0.2362	0.2197	0.2326	169,990	-0.00(-2.06%)
Sep 05, 2023	0.2352	0.2414	0.2241	0.2375	73,580	+0.00(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.