Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0120	0.0130	0.0120	0.0130	99,880	+0.00(+8.33%)
Sep 29, 2021	0.0100	0.0120	0.0100	0.0120	4,100	-0.01(-52.00%)
Sep 27, 2021		0.0250	0.0250	0.0250	0	-0.01(-35.90%)
Sep 24, 2021	0.0410	0.0440	0.0290	0.0390	1,353,466	-0.00(-9.30%)
Sep 23, 2021	0.0200	0.0500	0.0200	0.0430	3,090,742	+0.02(+111.82%)
Sep 22, 2021	0.0200	0.0275	0.0200	0.0203	192,484	-0.00(-18.80%)
Sep 21, 2021	0.0175	0.0340	0.0175	0.0250	626,321	-0.01(-34.21%)
Sep 20, 2021	0.0390	0.0445	0.0184	0.0380	845,948	-0.01(-19.15%)
Sep 17, 2021	0.0440	0.0530	0.0381	0.0470	1,315,365	+0.01(+17.50%)
Sep 16, 2021	0.0310	0.0400	0.0310	0.0400	635,116	+0.01(+14.94%)
Sep 15, 2021	0.0290	0.0375	0.0270	0.0348	630,923	+0.01(+20.00%)
Sep 14, 2021	0.0250	0.0300	0.0250	0.0290	711,177	-0.00(-1.69%)
Sep 13, 2021	0.0180	0.0298	0.0160	0.0295	912,920	+0.01(+47.50%)
Sep 10, 2021	0.0179	0.0200	0.0110	0.0200	390,282	+0.01(+41.84%)
Sep 09, 2021	0.0181	0.0250	0.0120	0.0141	2,156,243	-0.01(-29.50%)
Sep 08, 2021	0.0250	0.0290	0.0200	0.0200	1,328,229	-0.01(-28.57%)
Sep 07, 2021	0.0397	0.0397	0.0222	0.0280	954,108	-0.02(-36.22%)
Sep 03, 2021	0.0430	0.0448	0.0360	0.0439	1,308,171	-0.00(-2.44%)
Sep 02, 2021	0.0400	0.0450	0.0377	0.0450	1,495,243	+0.01(+15.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.