Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0420	0.0420	0.0337	0.0357	1,428,226	-0.00(-3.25%)
Sep 29, 2022	0.0330	0.0390	0.0323	0.0369	2,103,843	+0.00(+13.54%)
Sep 28, 2022	0.0340	0.0350	0.0300	0.0325	2,745,671	-0.00(-5.80%)
Sep 27, 2022	0.0368	0.0380	0.0300	0.0345	1,103,658	-0.00(-4.17%)
Sep 26, 2022	0.0435	0.0435	0.0340	0.0360	1,334,379	-0.00(-10.00%)
Sep 23, 2022	0.0450	0.0450	0.0378	0.0400	2,522,757	-0.00(-9.09%)
Sep 22, 2022	0.0410	0.0485	0.0340	0.0440	2,495,767	+0.00(+5.26%)
Sep 21, 2022	0.0500	0.0500	0.0360	0.0418	4,610,937	-0.01(-14.34%)
Sep 20, 2022	0.0439	0.0500	0.0400	0.0488	6,133,692	+0.01(+19.02%)
Sep 19, 2022	0.0320	0.0425	0.0287	0.0410	8,917,971	+0.01(+36.67%)
Sep 16, 2022	0.0230	0.0320	0.0225	0.0300	3,185,869	+0.00(+18.11%)
Sep 15, 2022	0.0265	0.0265	0.0222	0.0254	1,613,770	-0.00(-4.15%)
Sep 14, 2022	0.0270	0.0270	0.0240	0.0265	1,263,310	-0.00(-8.62%)
Sep 13, 2022	0.0250	0.0320	0.0245	0.0290	2,134,177	+0.00(+4.69%)
Sep 12, 2022	0.0268	0.0277	0.0230	0.0277	2,372,206	+0.00(+2.59%)
Sep 09, 2022	0.0267	0.0282	0.0250	0.0270	531,661	+0.00(+3.45%)
Sep 08, 2022	0.0275	0.0300	0.0250	0.0261	1,470,017	-0.00(-5.09%)
Sep 07, 2022	0.0250	0.0300	0.0250	0.0275	630,240	-0.00(-8.33%)
Sep 06, 2022	0.0300	0.0329	0.0280	0.0300	671,620	-0.00(-8.81%)
Sep 02, 2022	0.0370	0.0370	0.0300	0.0329	516,320	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.