Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1976	0.1980	0.1850	0.1980	172,348	+0.00(+1.54%)
Sep 28, 2017	0.2094	0.2135	0.1831	0.1950	627,059	+0.00(+0.00%)
Sep 27, 2017	0.1882	0.1950	0.1830	0.1950	32,936	+0.01(+3.07%)
Sep 26, 2017	0.1800	0.1920	0.1800	0.1892	59,920	+0.00(+0.64%)
Sep 25, 2017	0.1957	0.1960	0.1822	0.1880	62,896	-0.00(-2.39%)
Sep 22, 2017	0.1934	0.2000	0.1890	0.1926	133,597	-0.00(-0.41%)
Sep 21, 2017	0.1964	0.2000	0.1850	0.1934	180,680	+0.00(+0.36%)
Sep 20, 2017	0.1980	0.2051	0.1850	0.1927	351,519	+0.00(+0.10%)
Sep 19, 2017	0.2000	0.2010	0.1860	0.1925	14,826	-0.01(-3.75%)
Sep 18, 2017	0.1986	0.2020	0.1910	0.2000	522,500	+0.00(+0.70%)
Sep 15, 2017	0.2056	0.2062	0.1952	0.1986	24,010	-0.01(-2.69%)
Sep 14, 2017	0.1988	0.2060	0.1988	0.2041	46,559	+0.01(+7.08%)
Sep 13, 2017	0.2023	0.2023	0.1905	0.1906	12,000	-0.00(-0.16%)
Sep 12, 2017	0.1873	0.2000	0.1873	0.1909	62,370	+0.01(+3.92%)
Sep 11, 2017	0.4958	0.1958	0.1780	0.1837	85,498	-0.00(-1.24%)
Sep 08, 2017	0.2054	0.2054	0.1860	0.1860	55,290	-0.01(-5.10%)
Sep 07, 2017	0.2076	0.2163	0.1960	0.1960	61,100	-0.01(-4.20%)
Sep 06, 2017	0.2050	0.2050	0.2030	0.2046	37,535	+0.01(+2.81%)
Sep 05, 2017	0.2041	0.2060	0.1933	0.1990	204,981	-0.01(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.