Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.4605	0.5000	0.4336	0.4500	222,080	-0.03(-5.82%)
Sep 29, 2020	0.5200	0.5200	0.4600	0.4778	438,889	-0.03(-6.50%)
Sep 28, 2020	0.5100	0.5140	0.4805	0.5110	165,932	+0.01(+1.27%)
Sep 25, 2020	0.4670	0.5353	0.4600	0.5046	504,800	+0.04(+7.61%)
Sep 24, 2020	0.4350	0.5070	0.4225	0.4689	546,082	+0.03(+6.33%)
Sep 23, 2020	0.4600	0.4860	0.4258	0.4410	1,212,313	-0.05(-10.00%)
Sep 22, 2020	0.5340	0.5340	0.4886	0.4900	560,327	-0.04(-7.27%)
Sep 21, 2020	0.5500	0.5500	0.5000	0.5284	633,072	-0.03(-5.64%)
Sep 18, 2020	0.5733	0.5800	0.5454	0.5600	456,000	-0.01(-1.75%)
Sep 17, 2020	0.5700	0.5712	0.5518	0.5700	226,741	+0.00(+0.00%)
Sep 16, 2020	0.5750	0.5885	0.5694	0.5700	232,531	-0.01(-1.72%)
Sep 15, 2020	0.5727	0.5900	0.5500	0.5800	411,172	+0.01(+1.56%)
Sep 14, 2020	0.6030	0.6030	0.5527	0.5711	421,402	+0.00(+0.00%)
Sep 11, 2020	0.5900	0.5949	0.5518	0.5711	217,900	-0.02(-3.01%)
Sep 10, 2020	0.6000	0.6185	0.5800	0.5888	294,502	-0.01(-1.87%)
Sep 09, 2020	0.5793	0.6000	0.5642	0.6000	315,988	+0.02(+3.77%)
Sep 08, 2020	0.5750	0.6000	0.5412	0.5782	360,958	+0.02(+3.42%)
Sep 04, 2020	0.5787	0.5924	0.5500	0.5591	229,900	-0.02(-3.22%)
Sep 03, 2020	0.6200	0.6200	0.5574	0.5777	316,340	-0.03(-4.23%)
Sep 02, 2020	0.6215	0.6330	0.5871	0.6032	192,246	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.