Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0798	0.1000	0.0600	0.0750	778,253	-0.01(-13.29%)
Sep 28, 2020		0.0865	0.0865	0.0865	0	+0.02(+26.46%)
Sep 25, 2020	0.0548	0.0685	0.0548	0.0684	276,600	+0.00(+6.54%)
Sep 24, 2020	0.0549	0.0688	0.0549	0.0642	156,575	+0.00(+0.31%)
Sep 23, 2020	0.0650	0.0687	0.0570	0.0640	224,773	-0.00(-4.48%)
Sep 22, 2020	0.0603	0.0691	0.0600	0.0670	173,907	-0.00(-0.89%)
Sep 21, 2020	0.0655	0.0735	0.0603	0.0676	163,007	-0.00(-6.11%)
Sep 18, 2020	0.0778	0.0778	0.0665	0.0720	250,400	-0.00(-5.26%)
Sep 17, 2020	0.0764	0.0799	0.0700	0.0760	378,001	+0.00(+5.41%)
Sep 16, 2020	0.0685	0.0733	0.0640	0.0721	165,104	+0.00(+6.19%)
Sep 15, 2020	0.0800	0.0887	0.0624	0.0679	361,298	-0.01(-14.70%)
Sep 14, 2020	0.0560	0.0798	0.0560	0.0796	892,586	+0.01(+11.48%)
Sep 11, 2020	0.0700	0.0738	0.0557	0.0714	325,200	+0.01(+9.85%)
Sep 10, 2020	0.0597	0.0737	0.0597	0.0650	128,049	-0.01(-7.14%)
Sep 09, 2020	0.0700	0.0700	0.0557	0.0700	158,219	+0.00(+0.00%)
Sep 08, 2020	0.0734	0.0771	0.0590	0.0700	232,066	+0.00(+0.00%)
Sep 04, 2020	0.0740	0.0818	0.0527	0.0700	988,300	+0.01(+14.75%)
Sep 03, 2020	0.0630	0.0661	0.0590	0.0610	270,679	-0.00(-6.15%)
Sep 02, 2020	0.0700	0.0700	0.0570	0.0650	423,577	-0.00(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.