Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	78.88	78.88	77.44	77.53	12,683	-2.38(-2.98%)
Sep 28, 2023	79.68	80.03	79.68	79.91	5,861	+0.52(+0.65%)
Sep 27, 2023	79.47	79.49	79.28	79.39	7,548	+0.29(+0.37%)
Sep 26, 2023	79.36	79.36	78.65	79.10	3,737	-3.66(-4.42%)
Sep 25, 2023	84.03	82.97	82.71	82.76	4,632	-0.49(-0.59%)
Sep 22, 2023	81.30	83.72	81.30	83.25	4,929	+1.42(+1.74%)
Sep 21, 2023	82.15	82.56	81.83	81.83	8,591	-2.74(-3.24%)
Sep 20, 2023	85.86	86.08	84.57	84.57	6,446	-0.84(-0.98%)
Sep 19, 2023	86.00	86.00	85.26	85.41	3,656	+1.08(+1.29%)
Sep 18, 2023	84.33	84.33	84.33	84.33	1,104	+0.05(+0.05%)
Sep 15, 2023	84.88	84.88	83.61	84.28	3,060	+5.52(+7.01%)
Sep 14, 2023	78.78	78.78	78.65	78.76	2,058	+3.88(+5.18%)
Sep 13, 2023	74.86	74.89	74.86	74.88	1,708	+0.68(+0.92%)
Sep 12, 2023	73.90	74.22	73.90	74.20	2,615	+1.87(+2.59%)
Sep 11, 2023	72.13	72.42	72.13	72.33	1,573	+1.60(+2.26%)
Sep 08, 2023	70.88	70.88	70.73	70.73	1,215	-1.22(-1.70%)
Sep 07, 2023	69.79	72.08	69.79	71.95	5,352	+0.19(+0.26%)
Sep 06, 2023	71.97	71.97	71.69	71.76	4,242	-0.02(-0.03%)
Sep 05, 2023	71.57	72.02	71.57	71.78	2,535	+0.84(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.