Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.75	24.86	24.70	24.71	30,682	-0.32(-1.28%)
Sep 27, 2013	24.95	25.07	24.91	25.03	22,991	-0.07(-0.28%)
Sep 26, 2013	25.05	25.16	24.99	25.10	13,172	+0.11(+0.43%)
Sep 25, 2013	24.87	25.08	24.87	24.99	23,339	+0.22(+0.90%)
Sep 24, 2013	24.83	24.88	24.69	24.77	34,471	+0.26(+1.08%)
Sep 23, 2013	24.58	24.60	24.38	24.51	34,358	-0.23(-0.95%)
Sep 20, 2013	25.01	25.03	24.74	24.74	85,141	-0.03(-0.12%)
Sep 19, 2013	24.72	24.77	24.63	24.77	25,009	+0.19(+0.77%)
Sep 18, 2013	24.15	24.70	23.98	24.58	29,617	+0.25(+1.03%)
Sep 17, 2013	24.36	24.45	24.25	24.33	32,447	+0.02(+0.08%)
Sep 16, 2013	24.61	24.61	24.28	24.31	42,960	-0.32(-1.30%)
Sep 13, 2013	24.58	24.63	24.34	24.63	19,113	+0.03(+0.12%)
Sep 12, 2013	24.59	24.69	24.53	24.60	24,204	+0.00(+0.00%)
Sep 11, 2013	24.49	24.64	24.40	24.60	59,316	+0.20(+0.82%)
Sep 10, 2013	24.28	24.42	24.28	24.40	19,804	+0.25(+1.03%)
Sep 09, 2013	24.03	24.24	24.03	24.15	29,088	+0.12(+0.50%)
Sep 06, 2013	24.23	24.23	23.84	24.03	15,748	+0.24(+1.01%)
Sep 05, 2013	23.75	23.91	23.70	23.79	14,185	-0.07(-0.27%)
Sep 04, 2013	23.52	23.95	23.50	23.86	62,883	+0.30(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.