Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	23.59	23.86	23.56	23.64	30,216	-0.01(-0.04%)
Sep 29, 2014	23.65	23.72	23.58	23.66	39,423	-0.38(-1.60%)
Sep 26, 2014	23.81	24.06	23.81	24.04	23,817	+0.30(+1.26%)
Sep 25, 2014	23.91	23.92	23.68	23.74	22,289	-0.49(-2.02%)
Sep 24, 2014	24.05	24.25	23.95	24.23	56,545	+0.05(+0.21%)
Sep 23, 2014	24.24	24.33	24.10	24.18	43,258	-0.35(-1.43%)
Sep 22, 2014	24.62	24.63	24.42	24.53	57,174	-0.07(-0.28%)
Sep 19, 2014	24.68	24.74	24.57	24.60	60,051	-0.04(-0.16%)
Sep 18, 2014	24.59	24.68	24.54	24.64	61,763	+0.19(+0.76%)
Sep 17, 2014	24.59	24.64	24.45	24.45	18,683	+0.03(+0.14%)
Sep 16, 2014	24.22	24.49	24.21	24.42	32,507	+0.12(+0.49%)
Sep 15, 2014	24.17	24.34	24.15	24.30	23,528	+0.05(+0.19%)
Sep 12, 2014	24.22	24.33	24.22	24.25	26,375	-0.05(-0.23%)
Sep 11, 2014	24.26	24.43	24.23	24.31	19,647	-0.26(-1.06%)
Sep 10, 2014	24.45	24.57	24.41	24.57	19,154	+0.14(+0.57%)
Sep 09, 2014	24.51	24.63	24.40	24.43	39,340	-0.30(-1.21%)
Sep 08, 2014	24.91	24.95	24.73	24.73	29,804	-0.50(-1.96%)
Sep 05, 2014	25.14	25.24	25.01	25.23	50,258	+0.19(+0.74%)
Sep 04, 2014	25.25	25.33	25.01	25.04	43,492	-0.09(-0.36%)
Sep 03, 2014	25.03	25.17	25.03	25.13	27,929	+0.33(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.