Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.49	13.66	13.49	13.65	14,038	+0.24(+1.79%)
Sep 29, 2016	13.61	13.64	13.32	13.41	14,631	-0.02(-0.15%)
Sep 28, 2016	13.09	13.43	13.00	13.43	42,243	+0.39(+3.03%)
Sep 27, 2016	13.05	13.07	12.90	13.04	33,397	-0.24(-1.81%)
Sep 26, 2016	13.28	13.36	13.24	13.28	46,072	-0.21(-1.52%)
Sep 23, 2016	13.43	13.48	13.37	13.48	410,665	+0.08(+0.60%)
Sep 22, 2016	13.49	13.65	13.37	13.40	126,542	+0.14(+1.06%)
Sep 21, 2016	13.13	13.37	13.13	13.26	15,336	+0.18(+1.38%)
Sep 20, 2016	13.13	13.23	13.03	13.08	11,686	-0.16(-1.21%)
Sep 19, 2016	13.36	13.36	13.19	13.24	6,541	+0.05(+0.38%)
Sep 16, 2016	13.16	13.23	13.06	13.19	9,806	-0.30(-2.22%)
Sep 15, 2016	13.46	13.57	13.36	13.49	9,015	+0.16(+1.20%)
Sep 14, 2016	13.36	13.46	13.33	13.33	11,295	-0.19(-1.41%)
Sep 13, 2016	13.70	13.70	13.48	13.52	22,890	-0.49(-3.50%)
Sep 12, 2016	13.69	14.03	13.69	14.01	16,486	-0.02(-0.14%)
Sep 09, 2016	14.14	14.16	13.97	14.03	13,058	-0.31(-2.16%)
Sep 08, 2016	14.24	14.46	14.22	14.34	13,740	+0.25(+1.81%)
Sep 07, 2016	14.08	14.15	14.07	14.09	13,098	+0.21(+1.51%)
Sep 06, 2016	13.85	13.89	13.81	13.88	56,586	-0.03(-0.18%)
Sep 02, 2016		13.90	13.90	13.90	0	+0.28(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.