Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.31	18.43	18.26	18.43	17,525	+0.20(+1.10%)
Sep 28, 2017	18.34	18.35	18.18	18.23	13,626	-0.12(-0.65%)
Sep 27, 2017	18.38	18.39	18.24	18.35	95,741	-0.01(-0.06%)
Sep 26, 2017	18.37	18.41	18.27	18.36	23,523	-0.25(-1.34%)
Sep 25, 2017	18.48	18.62	18.48	18.61	25,149	+0.06(+0.32%)
Sep 22, 2017	18.47	18.60	18.41	18.55	33,937	+0.08(+0.43%)
Sep 21, 2017	18.26	18.47	18.25	18.47	12,765	+0.10(+0.54%)
Sep 20, 2017	18.32	18.45	18.27	18.37	37,400	+0.02(+0.11%)
Sep 19, 2017	18.33	18.39	18.26	18.35	17,381	+0.26(+1.44%)
Sep 18, 2017	17.99	18.15	17.99	18.09	29,455	+0.16(+0.89%)
Sep 15, 2017	18.03	18.06	17.93	17.93	18,505	-0.19(-1.05%)
Sep 14, 2017	18.08	18.12	18.05	18.12	13,386	+0.23(+1.29%)
Sep 13, 2017	17.97	18.01	17.83	17.89	32,552	+0.05(+0.28%)
Sep 12, 2017	17.70	17.84	17.70	17.84	23,836	+0.10(+0.56%)
Sep 11, 2017	17.65	17.78	17.65	17.74	18,964	+0.26(+1.49%)
Sep 08, 2017	17.57	17.57	17.41	17.48	56,309	-0.14(-0.79%)
Sep 07, 2017	17.58	17.65	17.55	17.62	17,143	+0.06(+0.34%)
Sep 06, 2017	17.45	17.60	17.45	17.56	21,256	+0.04(+0.23%)
Sep 05, 2017	17.64	17.69	17.37	17.52	30,131	+0.21(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.