Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	78.98	78.98	78.98	78.98	240	-1.87(-2.31%)
Sep 23, 2009		80.85	80.85	80.85	0	+0.05(+0.06%)
Sep 22, 2009	80.80	80.80	80.80	80.80	25	+0.92(+1.15%)
Sep 17, 2009		79.88	79.88	79.88	0	+1.18(+1.50%)
Sep 16, 2009	78.48	78.70	78.48	78.70	100	+1.70(+2.21%)
Sep 15, 2009	77.50	77.50	77.00	77.00	19	+0.45(+0.59%)
Sep 14, 2009	77.10	77.10	76.55	76.55	1,256	+1.95(+2.61%)
Sep 11, 2009	74.60	74.60	74.60	74.60	600	-0.90(-1.19%)
Sep 09, 2009		75.50	75.50	75.50	0	+2.70(+3.71%)
Sep 04, 2009		72.80	72.80	72.80	0	-3.30(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.