Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		99.45	99.45	99.45	0	-1.55(-1.53%)
Sep 28, 2015	101.00	101.45	101.00	101.00	553	-1.40(-1.37%)
Sep 25, 2015	102.40	102.40	102.40	102.40	1	+1.25(+1.24%)
Sep 24, 2015	101.25	101.25	101.15	101.15	200	+0.53(+0.53%)
Sep 22, 2015		100.62	100.62	100.62	0	-2.72(-2.63%)
Sep 21, 2015	103.34	103.34	103.34	103.34	483	-2.42(-2.29%)
Sep 17, 2015		105.76	105.76	105.76	0	+4.72(+4.67%)
Sep 15, 2015		101.04	101.04	101.04	0	-0.97(-0.95%)
Sep 10, 2015		102.01	102.01	102.01	0	-0.49(-0.48%)
Sep 09, 2015	102.50	102.50	102.50	102.50	50	-1.30(-1.25%)
Sep 08, 2015	103.80	103.80	103.80	103.80	50	+1.80(+1.76%)
Sep 04, 2015		102.00	102.00	102.00	0	-1.00(-0.97%)
Sep 02, 2015		103.00	103.00	103.00	0	+1.32(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.