Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	160.86	161.01	159.05	161.01	576	-0.15(-0.09%)
Sep 29, 2020	160.86	161.16	159.24	161.16	70	+1.65(+1.03%)
Sep 28, 2020	159.06	159.51	157.55	159.51	535	+3.99(+2.57%)
Sep 25, 2020	154.21	155.52	152.15	155.52	1,000	-0.72(-0.46%)
Sep 24, 2020	156.25	158.99	156.20	156.24	1,255	-0.20(-0.13%)
Sep 23, 2020	159.86	159.90	156.44	156.44	1,270	-1.40(-0.89%)
Sep 22, 2020	158.59	159.86	157.80	157.84	120	-3.87(-2.39%)
Sep 21, 2020	160.91	161.71	158.79	161.71	251	-2.84(-1.73%)
Sep 18, 2020	163.91	164.55	162.59	164.55	200	-0.09(-0.05%)
Sep 17, 2020	165.86	166.60	164.64	164.64	276	-3.72(-2.21%)
Sep 16, 2020	168.30	168.50	165.17	168.36	599	-2.00(-1.17%)
Sep 15, 2020	169.48	170.36	168.65	170.36	315	+0.35(+0.21%)
Sep 14, 2020	169.86	170.01	168.09	170.01	526	+1.60(+0.95%)
Sep 11, 2020	169.65	169.95	167.99	168.41	500	-1.60(-0.94%)
Sep 10, 2020	171.06	171.06	167.43	170.01	366	+1.05(+0.62%)
Sep 09, 2020	168.35	169.00	167.04	168.96	411	+3.82(+2.31%)
Sep 08, 2020	166.16	167.10	165.14	165.14	937	-3.69(-2.19%)
Sep 04, 2020	169.10	169.10	165.24	168.83	400	-2.36(-1.38%)
Sep 03, 2020	176.15	176.45	171.19	171.19	563	-2.32(-1.34%)
Sep 02, 2020	171.87	173.51	170.35	173.51	513	+5.02(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.