Rio Tinto Ltd Aud2 O (OP: RTNTF )
87.52
-2.13
(-2.38%)
Streaming Delayed Price
Updated: 11:37 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2008 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) | |
| Sep 26, 2008 | 84.00 | 84.00 | 84.00 | 84.00 | 400 | +0.00(+0.00%) |
| Sep 16, 2008 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
| Sep 15, 2008 | 84.00 | 84.00 | 84.00 | 84.00 | 820 | -1.30(-1.52%) |
| Sep 12, 2008 | 85.30 | 85.30 | 85.30 | 85.30 | 320 | +3.60(+4.41%) |
| Sep 11, 2008 | 81.70 | 81.70 | 80.05 | 81.70 | 1,140 | -11.30(-12.15%) |
| Sep 04, 2008 | 93.00 | 93.00 | 93.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.