Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		55.78	55.78	55.78	0	+1.23(+2.25%)
Sep 26, 2012	53.98	54.55	53.98	54.55	400	-1.05(-1.89%)
Sep 25, 2012	55.60	55.60	55.60	55.60	400	-1.22(-2.15%)
Sep 24, 2012	56.83	56.83	56.82	56.82	2,000	-1.48(-2.54%)
Sep 21, 2012	58.85	58.85	58.30	58.30	2,994	-1.35(-2.26%)
Sep 19, 2012		59.65	59.65	59.65	0	-1.80(-2.93%)
Sep 14, 2012		61.45	61.45	61.45	0	+3.12(+5.35%)
Sep 13, 2012	57.11	58.33	57.11	58.33	1,174	+5.94(+11.34%)
Sep 06, 2012		52.39	52.39	52.39	0	+1.38(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.