Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0901	0.0901	0.0801	0.0801	19,700	-0.01(-11.39%)
Sep 27, 2018	0.0995	0.0995	0.0904	0.0904	17,750	+0.00(+5.48%)
Sep 26, 2018	0.0809	0.0937	0.0809	0.0857	40,300	-0.01(-8.83%)
Sep 25, 2018	0.1000	0.1000	0.0939	0.0940	27,500	+0.00(+0.75%)
Sep 24, 2018	0.0933	0.0933	0.0933	0.0933	100	-0.01(-5.47%)
Sep 21, 2018	0.0900	0.0987	0.0900	0.0987	100,900	+0.01(+7.52%)
Sep 20, 2018	0.0973	0.1084	0.0918	0.0918	39,000	-0.00(-3.77%)
Sep 19, 2018	0.0954	0.0954	0.0954	0.0954	2,500	-0.00(-3.54%)
Sep 18, 2018	0.0989	0.0989	0.0989	0.0989	2,000	-0.01(-5.81%)
Sep 17, 2018	0.1050	0.1050	0.1050	0.1050	500	-0.01(-10.64%)
Sep 14, 2018	0.1050	0.1175	0.1050	0.1175	6,300	+0.01(+7.11%)
Sep 12, 2018		0.1097	0.1097	0.1097	0	-0.02(-17.64%)
Sep 11, 2018	0.1170	0.1332	0.1044	0.1332	34,100	+0.02(+15.83%)
Sep 10, 2018	0.0840	0.1150	0.0820	0.1150	21,000	+0.03(+27.92%)
Sep 07, 2018	0.0840	0.0937	0.0840	0.0899	29,700	+0.00(+2.74%)
Sep 06, 2018	0.0921	0.0921	0.0794	0.0875	42,000	-0.01(-12.94%)
Sep 05, 2018	0.1000	0.1085	0.1000	0.1005	54,700	-0.01(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.