Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	76.95	76.95	76.95	76.95	0	+0.00(+0.00%)
Sep 28, 2006	76.95	76.95	76.95	76.95	0	+0.00(+0.00%)
Sep 27, 2006	76.95	76.95	76.95	76.95	112	+2.45(+3.29%)
Sep 26, 2006	74.00	74.75	74.50	74.50	248	+0.50(+0.68%)
Sep 25, 2006	74.00	74.00	74.00	74.00	0	+0.00(+0.00%)
Sep 22, 2006	74.00	74.00	74.00	74.00	0	+0.00(+0.00%)
Sep 21, 2006	74.00	74.00	74.00	74.00	0	+0.00(+0.00%)
Sep 20, 2006	74.00	74.00	72.75	74.00	447	+0.10(+0.14%)
Sep 19, 2006	73.90	73.90	73.90	73.90	103	-0.80(-1.07%)
Sep 18, 2006	74.70	74.70	74.70	74.70	0	+0.00(+0.00%)
Sep 15, 2006	74.70	74.70	74.70	74.70	0	+0.00(+0.00%)
Sep 14, 2006	74.70	74.70	74.70	74.70	0	+0.00(+0.00%)
Sep 13, 2006	74.70	74.70	74.70	74.70	104	-5.55(-6.92%)
Sep 12, 2006	80.25	80.25	80.25	80.25	0	+0.00(+0.00%)
Sep 11, 2006	80.25	80.25	80.25	80.25	370	-2.25(-2.73%)
Sep 08, 2006	82.50	82.50	82.50	82.50	120	+0.40(+0.49%)
Sep 07, 2006	82.10	82.10	82.10	82.10	159	-1.65(-1.97%)
Sep 06, 2006	83.75	83.75	83.75	83.75	0	+0.00(+0.00%)
Sep 05, 2006	83.75	83.75	83.75	83.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.